DÓLAR
TASA DE CAMBIO REPRESENTATIVA DEL MERCADO
INFORMACIÓN SUMINISTRADA POR
|
PRIMER SEMESTRE 2012 |
||||||
|
DÍA |
ENERO |
FEBRERO |
MARZO |
ABRIL |
MAYO |
JUNIO |
|
1 |
1.942,70 |
1.805,98 |
1.766,85 |
1.792,07 |
1.764,00 |
|
|
2 |
1.942,70 |
1.797,68 |
1.770,70 |
1.792,07 |
1.764,00 |
|
|
3 |
1.942,70 |
1.795,55 |
1.775,69 |
1.779,13 |
1.760,12 |
|
|
4 |
1.915,02 |
1.784,77 |
1.775,69 |
1.767,84 |
1.754,89 |
|
|
5 |
1.898,24 |
1.784,77 |
1.775,69 |
1.772,58 |
1.757,24 |
|
|
6 |
1.884,44 |
1.784,77 |
1.774,03 |
1.772,58 |
1.757,24 |
|
|
7 |
1.884,47 |
1.787,96 |
1.779,32 |
1.772,58 |
1.757,24 |
|
|
8 |
1.884,47 |
1.783,34 |
1.773,88 |
1.772,58 |
1.759,12 |
|
|
9 |
1.884,47 |
1.778,90 |
1.765,06 |
1.772,58 |
1.760,60 |
|
|
10 |
1.884,47 |
1.774,96 |
1.762,08 |
1.779,53 |
1.775,96 |
|
|
11 |
1.865,07 |
1.785,59 |
1.762,08 |
1.793,30 |
1.765,00 |
|
|
12 |
1.854,17 |
1.785,59 |
1.762,08 |
1.787,66 |
1.764,00 |
|
|
13 |
1.842,47 |
1.785,59 |
1.766,10 |
1.778,78 |
1.764,00 |
|
|
14 |
1.841,31 |
1.778,12 |
1.760,77 |
1.777,12 |
1.764,00 |
|
|
15 |
1.841,31 |
1.785,24 |
1.761,04 |
1.777,12 |
1.771,60 |
|
|
16 |
1.841,31 |
1.791,29 |
1.761,02 |
1.777,12 |
1.778,37 |
|
|
17 |
1.841,31 |
1.792,92 |
1.758,38 |
1.775,67 |
|
|
|
18 |
1.836,34 |
1.779,81 |
1.758,38 |
1.769,07 |
|
|
|
19 |
1.827,24 |
1.779,81 |
1.758,38 |
1.774,21 |
|
|
|
20 |
1.821,86 |
1.779,81 |
1.758,38 |
1.776,06 |
|
|
|
21 |
1.828,75 |
1.779,81 |
1.759,78 |
1.771,13 |
|
|
|
22 |
1.828,75 |
1.777,59 |
1.758,03 |
1.771,13 |
|
|
|
23 |
1.828,75 |
1.781,57 |
1.761,87 |
1.771,13 |
|
|
|
24 |
1.811,55 |
1.776,11 |
1.760,17 |
1.774,44 |
|
|
|
25 |
1.814,51 |
1.772,42 |
1.760,17 |
1.767,91 |
|
|
|
26 |
1.814,69 |
1.772,42 |
1.760,17 |
1.763,85 |
|
|
|
27 |
1.801,88 |
1.772,42 |
1.759,58 |
1.764,63 |
|
|
|
28 |
1.810,55 |
1.777,27 |
1.762,93 |
1.761,20 |
|
|
|
29 |
1.810,55 |
1.767,83 |
1.771,25 |
1.761,20 |
|
|
|
30 |
1810,55 |
---------- |
1.784,66 |
1.761,20 |
|
|
|
31 |
1.815,08 |
---------- |
1.792,07 |
---------- |
|
--------- |