DÓLAR
TASA
DE CAMBIO REPRESENTATIVA DEL MERCADO
INFORMACIÓN
SUMINISTRADA POR
|
SEGUNDO SEMESTRE DE 2008 |
||||||
|
DIA |
JULIO |
AGOSTO |
SEPTIEMBRE |
OCTUBRE |
NOVIEMBRE |
DICIEMBRE |
|
1 |
1.923,02 |
1.800,54 |
1.932,20 |
2.184,76 |
2.392,28 |
|
|
2 |
1.915,44 |
1.779,97 |
1.932,20 |
2.166,05 |
2.392,28 |
|
|
3 |
1.818,60 |
1.779,97 |
1.975,10 |
2.192,69 |
2.392,28 |
|
|
4 |
1.748,43 |
1.779,97 |
1.992,59 |
2.160,08 |
2.392,28 |
|
|
5 |
1.748,43 |
1.771,31 |
2.017,53 |
2.160,08 |
2.351,56 |
|
|
6 |
1.748,43 |
1.772,16 |
2.041,81 |
2.160,08 |
2.327,78 |
|
|
7 |
1.748,43 |
1.782,92 |
2.041,81 |
2.250,73 |
2.342,65 |
|
|
8 |
1.719,48 |
1.782,92 |
2.041,81 |
2.261,96 |
2.317,34 |
|
|
9 |
1.736,49 |
1.816,25 |
2.031,12 |
2.326,41 |
2.317,34 |
|
|
10 |
1.728,74 |
1.816,25 |
2.071,24 |
2.254,24 |
2.317,34 |
|
|
11 |
1.768,09 |
1.816,25 |
2.081,32 |
2.318,63 |
2.281,24 |
|
|
12 |
1.778,80 |
1.821,76 |
2.082,46 |
2.318,63 |
2.281,24 |
|
|
13 |
1.778,80 |
1.836,25 |
2.051,55 |
2.318,63 |
2.335,02 |
|
|
14 |
1.778,80 |
1.854,16 |
2.051,55 |
2.318,63 |
2.329,82 |
|
|
15 |
1.753,51 |
1.853,45 |
2.051,55 |
2.223,94 |
2.308,65 |
|
|
16 |
1.777,17 |
1.882,11 |
2.071,29 |
2.316,54 |
2.308,65 |
|
|
17 |
1.768,53 |
1.882,11 |
2.109,37 |
2.304,68 |
2.308,65 |
|
|
18 |
1.757,79 |
1.882,11 |
2.139,14 |
2.271,98 |
2.308,65 |
|
|
19 |
1.788,24 |
1.882,11 |
2.187,01 |
2.271,98 |
||
|
20 |
1.788,24 |
1.891,99 |
2.067,45 |
2.271,98 |
||
|
21 |
1.788,24 |
1.880,69 |
2.067,45 |
2.243,49 |
||
|
22 |
1.802,01 |
1.864,26 |
2.067,45 |
2.296,32 |
||
|
23 |
1.797,43 |
1.872,07 |
2.045,85 |
2.346,47 |
||
|
24 |
1.772,25 |
1.872,07 |
2.077,59 |
2.361,01 |
||
|
25 |
1.777,10 |
1.872,07 |
2.147,41 |
2.386,48 |
||
|
26 |
1.785,17 |
1.873,94 |
2.118,31 |
2.386,48 |
||
|
27 |
1.785,17 |
1.892,06 |
2.105,61 |
2.386,48 |
||
|
28 |
1.785,17 |
1.887,71 |
2.105,61 |
2.379,24 |
|
|
|
29 |
1.764,48 |
1.907,97 |
||||